Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 11:15:501 373481,00973482,00573483,00498484,00348485,00492,8047492,90194494,20294494,30344494,40394
28.04.2026 11:15:501 373481,00973482,00573483,00498484,00348485,00492,80200492,90347494,20447494,30497494,40547
28.04.2026 11:12:471 373481,00973482,00573483,00498484,00348485,00489,0047492,80247492,90394494,20494494,30544
28.04.2026 11:12:471 373481,00973482,00573483,00498484,00348485,00489,0047492,80247492,90394494,20494494,30544
28.04.2026 11:08:211 373481,00973482,00573483,00498484,00348485,00488,0091489,00138492,80338492,90485494,20585
28.04.2026 11:03:591 361481,00961482,00561483,00486484,00336485,00488,0091489,00138492,80338492,90485494,20585
28.04.2026 11:02:381 361481,00961482,00561483,00486484,00336485,00488,00141489,00188492,80388492,90535494,20635
28.04.2026 11:02:291 361481,00961482,00561483,00486484,00336485,00488,00141489,00188492,80388492,90535494,20585
28.04.2026 11:02:291 361481,00961482,00561483,00486484,00336485,00488,00141489,00188492,80388492,90535494,20585
28.04.2026 11:02:291 161481,00961482,00561483,00486484,00336485,00488,00141489,00188492,80388492,90535494,20585
28.04.2026 11:02:061 111481,00911482,00511483,00436484,00336485,00488,00141489,00188492,80388492,90535494,20585
28.04.2026 11:01:411 061481,00861482,00461483,00436484,00336485,00488,00141489,00188492,80388492,90535494,20585
28.04.2026 10:58:131 011481,00811482,00461483,00436484,00336485,00488,00141489,00188492,80388492,90535494,20585
28.04.2026 10:58:131 011481,00811482,00461483,00436484,00336485,00488,00145489,00192492,80392492,90539494,20589
28.04.2026 10:58:131 011481,00811482,00461483,00436484,00336485,00488,00145489,00192492,80392492,90539494,20589
28.04.2026 10:56:191 011481,00811482,00461483,00436484,00336485,00486,003488,00148489,00195492,80395492,90542
28.04.2026 10:55:11961481,00811482,00461483,00436484,00336485,00486,003488,00148489,00195492,80395492,90542
28.04.2026 10:55:11961481,00811482,00461483,00436484,00336485,00486,003488,00148489,00195492,80395492,90542
28.04.2026 10:47:32861482,00511483,00486484,00386485,0050485,10486,003488,00148489,00195492,80395492,90542
28.04.2026 10:47:32861482,00511483,00486484,00386485,0050485,10486,003488,00148489,00195492,80395492,90542
28.04.2026 10:38:37961481,00811482,00461483,00436484,00336485,00486,003488,00148489,00195492,80395492,90542
28.04.2026 10:38:37961481,00811482,00461483,00436484,00336485,00486,003488,00148489,00195492,80395492,90542
28.04.2026 10:37:50961481,00811482,00461483,00436484,00336485,00486,0053488,00198489,00245492,80445492,90592
28.04.2026 10:37:50961481,00811482,00461483,00436484,00336485,00488,00145489,00192492,80392492,90539494,20589
28.04.2026 10:37:50961481,00811482,00461483,00436484,00336485,00488,00145489,00192492,80392492,90539494,20589
28.04.2026 10:37:45858482,00508483,00483484,00383485,0047486,00488,00145489,00192492,80392492,90539494,20589
28.04.2026 10:37:45858482,00508483,00483484,00383485,0047486,00489,0047492,80247492,90394494,20444494,30494
28.04.2026 10:37:45858482,00508483,00483484,00383485,0047486,00489,0047492,80247492,90394494,20444494,30494
28.04.2026 10:35:54563483,00538484,00438485,00102486,0055488,00489,0047492,80247492,90394494,20444494,30494
28.04.2026 10:35:54563483,00538484,00438485,00102486,0055488,00489,0047492,80247492,90394494,20444494,30494
28.04.2026 10:34:31663483,00638484,00538485,00202486,00155488,00489,0047492,80247492,90394494,20444494,30494
28.04.2026 10:32:50680483,00655484,00555485,00219486,00172488,00489,0047492,80247492,90394494,20444494,30494
28.04.2026 10:32:49680483,00655484,00555485,00219486,00172488,00492,80200492,90347494,20397494,30447494,40497
28.04.2026 10:31:51708484,00608485,00272486,00225488,0053489,00492,80200492,90347494,20397494,30447494,40497
28.04.2026 10:30:42708484,00608485,00272486,00225488,0053489,00490,00117492,80317492,90464494,20514494,30564
28.04.2026 10:28:31633483,00608485,00272486,00225488,0053489,00490,00117492,80317492,90464494,20514494,30564
28.04.2026 10:27:54633483,00608485,00272486,00225488,0053489,00490,00117492,80317492,90464494,20514494,30564
28.04.2026 10:27:54633483,00608485,00272486,00225488,0053489,00490,00117492,80317492,90464494,20514494,30564
28.04.2026 10:27:53633483,00608485,00272486,00225488,0053489,00490,00117492,80317492,90464494,20514494,30564
28.04.2026 10:27:24680483,00655485,00319486,00272488,00100489,00490,00117492,80317492,90464494,20514494,30564
28.04.2026 10:24:23680483,00655485,00319486,00272488,00100489,00490,00164492,80364492,90511494,20561494,30611
28.04.2026 10:23:55680483,00655485,00319486,00272488,00100489,00490,00164492,80364492,90511493,00711494,20761
28.04.2026 10:22:20680483,00655485,00319486,00272488,00100489,00490,00164492,80264492,90411493,00611494,20661
28.04.2026 10:22:19680483,00655485,00319486,00272488,00100489,00490,00164492,80264492,90411493,00611494,20661
28.04.2026 10:18:11630483,00605485,00319486,00272488,00100489,00490,00164492,80264492,90411493,00611494,20661
28.04.2026 10:18:11630483,00605485,00319486,00272488,00100489,00490,00164492,80264492,90411493,00611494,20661
28.04.2026 10:16:32630483,00605485,00319486,00272488,00100489,00490,00117492,80217492,90364493,00564494,20614
28.04.2026 10:16:32630483,00605485,00319486,00272488,00100489,00490,00117492,80217492,90364493,00564494,20614
28.04.2026 10:16:31630483,00605485,00319486,00272488,00100489,00490,00117492,80217492,90364493,00564494,20614
28.04.2026 10:16:31630483,00605485,00319486,00272488,00100489,00492,80100492,90247493,00447494,20497494,30547